COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $272 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,442 Value ($000) $275 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,438 Value ($000) $313 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,438 Value ($000) $322 Avg Close $87.83 Range $83.78 - $98.37
Q1 2022
Shares 15,646 Value ($000) $1,186 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 18,270 Value ($000) $1,559 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 18,156 Value ($000) $1,372 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 17,977 Value ($000) $1,462 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 18,349 Value ($000) $1,446 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 18,216 Value ($000) $1,558 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 19,139 Value ($000) $1,477 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 19,144 Value ($000) $1,402 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 19,672 Value ($000) $1,305 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 17,584 Value ($000) $1,210 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 17,155 Value ($000) $1,261 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,860 Value ($000) $1,208 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 16,845 Value ($000) $1,155 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 16,495 Value ($000) $982 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 16,155 Value ($000) $1,082 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 16,280 Value ($000) $1,055 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 16,320 Value ($000) $1,170 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 16,075 Value ($000) $1,213 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 16,085 Value ($000) $1,172 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 17,095 Value ($000) $1,267 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 17,310 Value ($000) $1,267 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 6,160 Value ($000) $403 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 14,791 Value ($000) $1,097 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,220 Value ($000) $602 Avg Close $56.89 Range $54.58 - $58.55
Q2 2015
Shares 195,901 Value ($000) $12,814 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 218,869 Value ($000) $15,176 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 294,579 Value ($000) $20,382 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 280,049 Value ($000) $18,265 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 294,914 Value ($000) $20,107 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 296,454 Value ($000) $19,231 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 308,149 Value ($000) $20,094 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 331,368 Value ($000) $19,650 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 257,964 Value ($000) $14,779 Avg Close $44.38 Range $41.53 - $46.94