COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,419 Value ($000) $9,894 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 110,695 Value ($000) $8,839 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 126,663 Value ($000) $11,500 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 150,108 Value ($000) $14,041 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 652,932 Value ($000) $9,045 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 146,234 Value ($000) $15,180 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 75,110 Value ($000) $7,289 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 76,523 Value ($000) $6,891 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 82,625 Value ($000) $6,587 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 70,070 Value ($000) $4,983 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 64,473 Value ($000) $4,967 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 60,061 Value ($000) $4,372 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 28,871 Value ($000) $2,274 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 46,277 Value ($000) $3,251 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 170,497 Value ($000) $13,665 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 193,715 Value ($000) $14,690 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 226,267 Value ($000) $19,309 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 149,114 Value ($000) $11,271 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 143,802 Value ($000) $11,698 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 117,123 Value ($000) $9,233 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 63,387 Value ($000) $5,420 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 55,665 Value ($000) $4,294 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 51,804 Value ($000) $3,793 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 66,840 Value ($000) $4,436 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 67,229 Value ($000) $4,628 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 36,860 Value ($000) $2,710 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 36,860 Value ($000) $2,643 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 32,917 Value ($000) $2,256 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 33,408 Value ($000) $1,988 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 34,121 Value ($000) $2,284 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 34,569 Value ($000) $2,241 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 11,400 Value ($000) $818 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 11,800 Value ($000) $1,004 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 14,000 Value ($000) $1,020 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,300 Value ($000) $616 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,440 Value ($000) $690 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 25,160 Value ($000) $1,646 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 30,880 Value ($000) $2,287 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 25,660 Value ($000) $1,878 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 18,800 Value ($000) $1,328 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 25,450 Value ($000) $1,701 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 72,070 Value ($000) $4,574 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 256,427 Value ($000) $16,773 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 258,197 Value ($000) $17,900 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 258,507 Value ($000) $17,879 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 262,417 Value ($000) $17,107 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 255,730 Value ($000) $17,428 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 162,915 Value ($000) $10,565 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 152,697 Value ($000) $9,957 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 241,100 Value ($000) $14,297 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 189,931 Value ($000) $10,881 Avg Close $44.38 Range $41.53 - $46.94