COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $237 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 7,130 Value ($000) $648 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,130 Value ($000) $668 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,130 Value ($000) $646 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,130 Value ($000) $708 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,430 Value ($000) $721 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,480 Value ($000) $674 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,080 Value ($000) $724 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 36,590 Value ($000) $2,602 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 28,570 Value ($000) $2,193 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,570 Value ($000) $494 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,400 Value ($000) $576 Avg Close $69.73 Range $62.76 - $74.91