COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,975 Value ($000) $3,080 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 38,975 Value ($000) $3,116 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 39,810 Value ($000) $3,619 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 40,003 Value ($000) $3,748 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 26,088 Value ($000) $2,372 Avg Close $93.07 Range $87.91 - $100.86
Q3 2022
Shares 222,585 Value ($000) $15,637 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 209,585 Value ($000) $16,796 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 135,241 Value ($000) $10,255 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 128,900 Value ($000) $11,000 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 128,157 Value ($000) $9,686 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 111,600 Value ($000) $9,079 Avg Close $73.43 Range $69.35 - $76.42
Q4 2014
Shares 21,300 Value ($000) $1,492 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 39,374 Value ($000) $2,584 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 36,242 Value ($000) $2,480 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 35,412 Value ($000) $2,270 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 33,884 Value ($000) $2,217 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 29,211 Value ($000) $1,751 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 17,794 Value ($000) $1,021 Avg Close $44.38 Range $41.53 - $46.94