COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512,798 Value ($000) $119,541 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,283,059 Value ($000) $182,508 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,210,555 Value ($000) $200,939 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,772,851 Value ($000) $259,816 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,821,487 Value ($000) $256,501 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,884,680 Value ($000) $299,459 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,761,494 Value ($000) $267,975 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,817,796 Value ($000) $163,693 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,616,408 Value ($000) $128,844 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,468,376 Value ($000) $104,416 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,431,302 Value ($000) $110,268 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,546,336 Value ($000) $116,207 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,487,602 Value ($000) $274,788 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,493,365 Value ($000) $245,410 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,073,843 Value ($000) $246,337 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,679,846 Value ($000) $203,213 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,613,276 Value ($000) $223,018 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,648,766 Value ($000) $200,193 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,783,738 Value ($000) $226,461 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,579,172 Value ($000) $203,316 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,416,119 Value ($000) $121,094 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,143,064 Value ($000) $88,190 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,002,719 Value ($000) $73,462 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 922,040 Value ($000) $61,187 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,007,220 Value ($000) $69,337 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 927,377 Value ($000) $68,172 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 877,612 Value ($000) $62,896 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 725,228 Value ($000) $49,710 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 711,404 Value ($000) $42,346 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,230,898 Value ($000) $82,408 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,204,324 Value ($000) $78,052 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,064,106 Value ($000) $76,274 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 910,815 Value ($000) $68,725 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 677,486 Value ($000) $49,354 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 667,664 Value ($000) $49,492 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 694,857 Value ($000) $50,855 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 784,950 Value ($000) $51,367 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 814,107 Value ($000) $60,358 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 777,753 Value ($000) $56,931 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 695,214 Value ($000) $49,118 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 720,214 Value ($000) $47,982 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 709,578 Value ($000) $45,032 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 631,734 Value ($000) $41,324 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 631,381 Value ($000) $43,779 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 660,910 Value ($000) $45,729 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 773,355 Value ($000) $50,438 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 772,543 Value ($000) $52,672 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,982,174 Value ($000) $128,583 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,859,409 Value ($000) $121,253 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,722,824 Value ($000) $102,163 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,662,885 Value ($000) $95,267 Avg Close $44.38 Range $41.53 - $46.94