COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,280 Value ($000) $496 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 6,461 Value ($000) $516 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 6,465 Value ($000) $588 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,336 Value ($000) $406 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,390 Value ($000) $399 Avg Close $93.07 Range $87.91 - $100.86

Q1 2021

Shares 3,685 Value ($000) $290 Avg Close $69.98 Range $66.27 - $76.06

Q3 2018

Shares 302 Value ($000) $20 Avg Close $55.97 Range $53.52 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,280	$496	$78.31	$74.55 - $81.35
Q3 2025	6,461	$516	$84.64	$78.24 - $93.01
Q2 2025	6,465	$588	$90.04	$85.85 - $95.96
Q1 2025	4,336	$406	$87.83	$83.78 - $98.37
Q4 2024	4,390	$399	$93.07	$87.91 - $100.86
Q1 2021	3,685	$290	$69.98	$66.27 - $76.06
Q3 2018	302	$20	$55.97	$53.52 - $58.29