COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,447 Value ($000) $22,635 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 342,437 Value ($000) $27,374 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 149,840 Value ($000) $13,620 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 238,619 Value ($000) $22,359 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 187,735 Value ($000) $17 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 194,768 Value ($000) $20 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 93,899 Value ($000) $9 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 92,250 Value ($000) $8 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 100,192 Value ($000) $8 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 97,840 Value ($000) $7 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 95,583 Value ($000) $7 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 92,928 Value ($000) $7 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 62,567 Value ($000) $5 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 63,387 Value ($000) $4,453 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 60,268 Value ($000) $4,830 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 92,615 Value ($000) $7,023 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 75,997 Value ($000) $6,486 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 48,742 Value ($000) $3,684 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 85,430 Value ($000) $6,950 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 79,142 Value ($000) $6,239 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 77,138 Value ($000) $6,596 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 104,919 Value ($000) $8,095 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 92,308 Value ($000) $6,762 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 52,177 Value ($000) $3,462 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 50,800 Value ($000) $3,497 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 190,275 Value ($000) $13,987 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 642,010 Value ($000) $46,013 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 631,073 Value ($000) $43,254 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 67,528 Value ($000) $4,019 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 89,093 Value ($000) $5,965 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 90,456 Value ($000) $5,862 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 94,185 Value ($000) $6,751 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 66,454 Value ($000) $5,014 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 63,894 Value ($000) $4,655 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 132,372 Value ($000) $9,813 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 74,672 Value ($000) $5,465 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 82,427 Value ($000) $5,394 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 65,401 Value ($000) $4,849 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 75,142 Value ($000) $5,500 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 64,841 Value ($000) $4,581 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 83,547 Value ($000) $5,566 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 61,324 Value ($000) $3,892 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 52,361 Value ($000) $3,425 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 53,327 Value ($000) $3,698 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 51,857 Value ($000) $3,588 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 50,232 Value ($000) $3,276 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 78,487 Value ($000) $5,351 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 54,066 Value ($000) $3,507 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 90,561 Value ($000) $5,905 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 69,980 Value ($000) $4,150 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 78,291 Value ($000) $4,485 Avg Close $44.38 Range $41.53 - $46.94