COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $806 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,974 Value ($000) $1,197 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 13,001 Value ($000) $1,218 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,320 Value ($000) $1,120 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,302 Value ($000) $1,173 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,451 Value ($000) $626 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,809 Value ($000) $343 Avg Close $81.33 Range $75.84 - $86.85
Q4 2016
Shares 850 Value ($000) $56 Avg Close $55.37 Range $52.12 - $59.56