COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,224,504 Value ($000) $570,880 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,294,128 Value ($000) $103,453 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 43,080 Value ($000) $3,916 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 102,225 Value ($000) $9,578 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,089,822 Value ($000) $189,986 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,260 Value ($000) $1,065 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 278,129 Value ($000) $26,990 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,154,660 Value ($000) $284,077 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,535,178 Value ($000) $281,789 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,951,046 Value ($000) $423,179 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,748,366 Value ($000) $134,694 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 215,285 Value ($000) $16,179 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,105,514 Value ($000) $87,103 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,408,334 Value ($000) $239,435 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,294,696 Value ($000) $103,757 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,810,515 Value ($000) $213,122 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,696,251 Value ($000) $144,758 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,342,812 Value ($000) $252,650 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 879,647 Value ($000) $71,559 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,667,266 Value ($000) $131,431 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 101,736 Value ($000) $8,699 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 550,321 Value ($000) $42,457 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 565,886 Value ($000) $41,457 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 413,563 Value ($000) $27,444 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 174,107 Value ($000) $11,986 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 244,892 Value ($000) $17,551 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 427,173 Value ($000) $29,278 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 479,829 Value ($000) $28,559 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 98,733 Value ($000) $6,610 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 154,842 Value ($000) $10,035 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,287,463 Value ($000) $163,966 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,365,193 Value ($000) $329,353 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,043,236 Value ($000) $440,249 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,196,503 Value ($000) $385,216 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,317,864 Value ($000) $316,024 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,383,595 Value ($000) $90,542 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,303,516 Value ($000) $170,782 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,781,907 Value ($000) $130,435 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 762,793 Value ($000) $53,891 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 34,021 Value ($000) $2,267 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 252,474 Value ($000) $16,022 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,819 Value ($000) $315 Avg Close $52.97 Range $50.69 - $54.77
Q4 2014
Shares 8,060 Value ($000) $558 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 311,799 Value ($000) $20,336 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,943,132 Value ($000) $132,483 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,588,123 Value ($000) $167,892 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 479,463 Value ($000) $31,266 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,792,992 Value ($000) $165,624 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 19,508 Value ($000) $1,118 Avg Close $44.38 Range $41.53 - $46.94