COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,743 Value ($000) $2,132 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 29,743 Value ($000) $2,039 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 29,743 Value ($000) $1,770 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 29,743 Value ($000) $1,991 Avg Close $55.97 Range $53.52 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,743	$2,132	$60.83	$57.33 - $63.69
Q1 2019	29,743	$2,039	$54.99	$49.64 - $58.49
Q4 2018	29,743	$1,770	$52.90	$48.61 - $57.03
Q3 2018	29,743	$1,991	$55.97	$53.52 - $58.29