COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,691 Value ($000) $3,769 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 48,813 Value ($000) $3,902 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 61,508 Value ($000) $5,591 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 62,663 Value ($000) $5,872 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 65,448 Value ($000) $5,950 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 67,983 Value ($000) $7,057 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 67,983 Value ($000) $6,597 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 68,873 Value ($000) $6,202 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 80,329 Value ($000) $6,403 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 88,531 Value ($000) $6,295 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 88,535 Value ($000) $6,821 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 94,075 Value ($000) $7,070 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 97,265 Value ($000) $7,664 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 101,490 Value ($000) $7,130 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 123,720 Value ($000) $9,915 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 136,539 Value ($000) $10,354 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 137,184 Value ($000) $11,707 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 134,194 Value ($000) $10,142 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 133,109 Value ($000) $10,828 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 133,284 Value ($000) $10,507 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 179,679 Value ($000) $15,364 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 181,263 Value ($000) $13,984 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 181,533 Value ($000) $13,299 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 190,609 Value ($000) $12,648 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 204,369 Value ($000) $14,069 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 193,874 Value ($000) $14,251 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 192,724 Value ($000) $13,813 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 192,384 Value ($000) $13,186 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 188,294 Value ($000) $11,208 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 101,940 Value ($000) $6,825 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 97,510 Value ($000) $6,320 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 93,990 Value ($000) $6,737 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 94,350 Value ($000) $7,118 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 96,885 Value ($000) $7,058 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 99,225 Value ($000) $7,355 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 106,945 Value ($000) $7,827 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 147,965 Value ($000) $9,683 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 174,823 Value ($000) $12,961 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 195,473 Value ($000) $14,309 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 197,683 Value ($000) $13,966 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 199,633 Value ($000) $13,300 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 198,933 Value ($000) $12,624 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 194,013 Value ($000) $12,690 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 203,663 Value ($000) $14,122 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 205,159 Value ($000) $14,195 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 224,201 Value ($000) $14,622 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 228,911 Value ($000) $15,607 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 227,903 Value ($000) $14,784 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 224,953 Value ($000) $14,669 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 225,868 Value ($000) $13,394 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 228,718 Value ($000) $13,103 Avg Close $44.38 Range $41.53 - $46.94