COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,162 Value ($000) $648 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,392 Value ($000) $711 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,556 Value ($000) $652 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,501 Value ($000) $688 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 10,063 Value ($000) $670 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 8,625 Value ($000) $593 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 8,711 Value ($000) $638 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,758 Value ($000) $632 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 8,753 Value ($000) $590 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,734 Value ($000) $521 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,027 Value ($000) $602 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,771 Value ($000) $570 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,461 Value ($000) $670 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 10,191 Value ($000) $766 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 10,532 Value ($000) $770 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 10,582 Value ($000) $784 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,428 Value ($000) $767 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 11,788 Value ($000) $777 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 10,308 Value ($000) $755 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 9,858 Value ($000) $708 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,955 Value ($000) $704 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,325 Value ($000) $495 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,443 Value ($000) $406 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 7,221 Value ($000) $472 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 7,796 Value ($000) $540 Avg Close $53.68 Range $50.43 - $55.64