COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,172 Value ($000) $470 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,700 Value ($000) $441 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,446 Value ($000) $404 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 4,446 Value ($000) $462 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 5,232 Value ($000) $500 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 5,476 Value ($000) $493 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 5,476 Value ($000) $436 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,172	$470	$90.04	$85.85 - $95.96
Q1 2025	4,700	$441	$87.83	$83.78 - $98.37
Q4 2024	4,446	$404	$93.07	$87.91 - $100.86
Q3 2024	4,446	$462	$98.92	$91.85 - $106.19
Q2 2024	5,232	$500	$89.06	$82.34 - $95.77
Q1 2024	5,476	$493	$81.33	$75.84 - $86.85
Q4 2023	5,476	$436	$71.73	$64.18 - $76.22