COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,451 Value ($000) $3,117 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 23,335 Value ($000) $1,865 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,682 Value ($000) $426 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,551 Value ($000) $520 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,902 Value ($000) $264 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,497 Value ($000) $467 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,064 Value ($000) $1,850 Avg Close $89.06 Range $82.34 - $95.77
Q4 2023
Shares 12,861 Value ($000) $1,025 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,756 Value ($000) $907 Avg Close $70.87 Range $67.12 - $74.40
Q1 2023
Shares 211 Value ($000) $16 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 27,672 Value ($000) $2,180 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 54,669 Value ($000) $3,840 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 870 Value ($000) $70 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 47,772 Value ($000) $3,623 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 119,143 Value ($000) $9,005 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,510 Value ($000) $774 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 41,530 Value ($000) $3,274 Avg Close $69.98 Range $66.27 - $76.06
Q4 2019
Shares 40,128 Value ($000) $2,762 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,979 Value ($000) $219 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 11,817 Value ($000) $847 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 11,077 Value ($000) $659 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,994 Value ($000) $736 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,953 Value ($000) $451 Avg Close $54.60 Range $51.22 - $60.33
Q4 2016
Shares 43,972 Value ($000) $2,877 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 63,007 Value ($000) $4,612 Avg Close $56.89 Range $54.58 - $58.55
Q3 2015
Shares 101,031 Value ($000) $6,411 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 194,804 Value ($000) $12,742 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 228,328 Value ($000) $15,832 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 239,868 Value ($000) $16,596 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 166,552 Value ($000) $10,862 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,826 Value ($000) $533 Avg Close $51.23 Range $48.61 - $53.15