COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,226 Value ($000) $344 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,226 Value ($000) $333 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,306 Value ($000) $368 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,306 Value ($000) $332 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,306 Value ($000) $315 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,613 Value ($000) $306 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,625 Value ($000) $318 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,833 Value ($000) $355 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,821 Value ($000) $346 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,421 Value ($000) $372 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,421 Value ($000) $323 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 8,185 Value ($000) $548 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,400 Value ($000) $220 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 800 Value ($000) $57 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 800 Value ($000) $60 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 800 Value ($000) $58 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 800 Value ($000) $59 Avg Close $60.64 Range $57.37 - $63.17
Q1 2016
Shares 100 Value ($000) $7 Avg Close $52.87 Range $48.55 - $56.68