COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,697 Value ($000) $61 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 749,453 Value ($000) $60 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 673,448 Value ($000) $61 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 461,219 Value ($000) $43 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 456,701 Value ($000) $42 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 456,403 Value ($000) $47 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 494,858 Value ($000) $46 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 492,920 Value ($000) $42 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 418,205 Value ($000) $31 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 376,093 Value ($000) $26 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 375,202 Value ($000) $27 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 327,035 Value ($000) $22 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 286,242 Value ($000) $22 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 285,119 Value ($000) $20,278 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 286,640 Value ($000) $22,394 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 322,921 Value ($000) $23,038 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 368,217 Value ($000) $29,200 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 363,057 Value ($000) $27,444 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 393,626 Value ($000) $27,001 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 401,235 Value ($000) $26,913 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 430,018 Value ($000) $36,873 Avg Close $73.42 Range $67.17 - $76.81