COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,675 Value ($000) $5,506 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 70,315 Value ($000) $5,621 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 71,675 Value ($000) $6,515 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 71,495 Value ($000) $6,699 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 71,255 Value ($000) $6 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 71,885 Value ($000) $7 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 70,207 Value ($000) $7 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 70,957 Value ($000) $6 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 70,935 Value ($000) $6 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 70,545 Value ($000) $5 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 70,525 Value ($000) $5 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 69,963 Value ($000) $5 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 69,833 Value ($000) $6 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 69,083 Value ($000) $4,853 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 69,003 Value ($000) $5,530 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 68,573 Value ($000) $5,200 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 68,023 Value ($000) $5,805 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 68,293 Value ($000) $5,162 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 67,983 Value ($000) $5,530 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 67,153 Value ($000) $5,294 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 66,753 Value ($000) $5,708 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 67,127 Value ($000) $5,179 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 66,387 Value ($000) $4,864 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 66,017 Value ($000) $4,381 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 65,177 Value ($000) $4,487 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 64,377 Value ($000) $4,732 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 63,697 Value ($000) $4,565 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 63,057 Value ($000) $4,322 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 63,357 Value ($000) $3,771 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 64,243 Value ($000) $4,301 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 64,328 Value ($000) $4,169 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 64,289 Value ($000) $4,608 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 64,759 Value ($000) $4,886 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 67,153 Value ($000) $4,892 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 66,603 Value ($000) $4,937 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 66,653 Value ($000) $4,878 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 66,483 Value ($000) $4,351 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 67,293 Value ($000) $4,989 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 70,098 Value ($000) $5,131 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 70,338 Value ($000) $4,969 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 73,078 Value ($000) $4,868 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 73,538 Value ($000) $4,667 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 117,228 Value ($000) $7,668 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 118,998 Value ($000) $8,251 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 119,258 Value ($000) $8,251 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 121,638 Value ($000) $7,933 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 121,478 Value ($000) $8,282 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 120,048 Value ($000) $7,788 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 118,338 Value ($000) $7,717 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 115,818 Value ($000) $6,868 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 115,208 Value ($000) $6,600 Avg Close $44.38 Range $41.53 - $46.94