COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,172 Value ($000) $13,605 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 172,027 Value ($000) $13,752 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 170,412 Value ($000) $15,491 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 170,238 Value ($000) $15,951 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 167,988 Value ($000) $15,272 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 165,915 Value ($000) $17,224 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 174,590 Value ($000) $16,942 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 174,452 Value ($000) $15,709 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 175,577 Value ($000) $13,995 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 178,706 Value ($000) $12,708 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 178,502 Value ($000) $13,752 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 179,653 Value ($000) $13,501 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 176,252 Value ($000) $13,887 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 178,213 Value ($000) $12,520 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 175,834 Value ($000) $14,092 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 176,462 Value ($000) $13,381 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 183,482 Value ($000) $15,659 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 189,972 Value ($000) $14,358 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 189,210 Value ($000) $15,392 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 190,401 Value ($000) $15,009 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 103,219 Value ($000) $8,826 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 103,062 Value ($000) $7,951 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 104,241 Value ($000) $7,637 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 103,582 Value ($000) $6,874 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 102,831 Value ($000) $7,078 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 100,859 Value ($000) $7,414 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 99,077 Value ($000) $7,100 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 119,451 Value ($000) $8,187 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 120,699 Value ($000) $7,184 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 124,399 Value ($000) $8,328 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 123,097 Value ($000) $7,978 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 122,210 Value ($000) $8,760 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 119,499 Value ($000) $9,016 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 118,559 Value ($000) $8,637 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 120,557 Value ($000) $8,937 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 121,250 Value ($000) $8,874 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 120,188 Value ($000) $7,865 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 121,084 Value ($000) $8,977 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 126,532 Value ($000) $9,262 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 125,562 Value ($000) $8,871 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 123,714 Value ($000) $8,242 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 123,383 Value ($000) $7,830 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 120,550 Value ($000) $7,886 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 119,066 Value ($000) $8,256 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 116,646 Value ($000) $8,071 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 114,735 Value ($000) $7,483 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 114,968 Value ($000) $7,839 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 173,410 Value ($000) $11,249 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 171,268 Value ($000) $11,168 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 170,635 Value ($000) $10,119 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 171,820 Value ($000) $9,844 Avg Close $44.38 Range $41.53 - $46.94