COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,961 Value ($000) $2,526 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 31,919 Value ($000) $2,552 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 31,638 Value ($000) $2,876 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 32,868 Value ($000) $3,080 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 39,527 Value ($000) $3,593 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 53,633 Value ($000) $5,568 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 55,054 Value ($000) $5,342 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 56,368 Value ($000) $5,076 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 57,498 Value ($000) $4,583 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 58,330 Value ($000) $4,148 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 59,234 Value ($000) $4,563 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 58,684 Value ($000) $4,410 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 58,938 Value ($000) $4,644 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 41,188 Value ($000) $2,893 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 61,620 Value ($000) $4,938 Avg Close $71.82 Range $66.84 - $76.68
Q4 2018
Shares 6,732 Value ($000) $401 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,132 Value ($000) $210 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,132 Value ($000) $203 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,132 Value ($000) $225 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,049 Value ($000) $230 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,049 Value ($000) $222 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,156 Value ($000) $234 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,073 Value ($000) $225 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,365 Value ($000) $220 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,186 Value ($000) $236 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,110 Value ($000) $228 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,071 Value ($000) $217 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 205 Value ($000) $205 Avg Close $52.53 Range $49.58 - $54.91
Q2 2015
Shares 3,071 Value ($000) $201 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,182 Value ($000) $221 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,590 Value ($000) $387 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,367 Value ($000) $220 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,967 Value ($000) $202 Avg Close $51.23 Range $48.61 - $53.15