COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 400 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 400 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 34,791 Value ($000) $4 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 36,516 Value ($000) $4 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 33,905 Value ($000) $3 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 18,786 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,436 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 857 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,077 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 857 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 857 Value ($000) $62 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 857 Value ($000) $69 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 857 Value ($000) $65 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,209 Value ($000) $609 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,341 Value ($000) $101 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,226 Value ($000) $856 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,332 Value ($000) $878 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,021 Value ($000) $1,656 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,021 Value ($000) $465 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,484 Value ($000) $255 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,612 Value ($000) $240 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,267 Value ($000) $156 Avg Close $59.11 Range $56.22 - $63.17
Q1 2019
Shares 8 Value ($000) $1 Avg Close $54.99 Range $49.64 - $58.49
Q2 2016
Shares 450 Value ($000) $33 Avg Close $56.89 Range $54.58 - $58.55