COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,887 Value ($000) $939 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,815 Value ($000) $465 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,066 Value ($000) $551 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,512 Value ($000) $610 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,835 Value ($000) $440 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,958 Value ($000) $515 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,471 Value ($000) $434 Avg Close $89.06 Range $82.34 - $95.77
Q3 2023
Shares 1,636 Value ($000) $116 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,707 Value ($000) $132 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,122 Value ($000) $159 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,853 Value ($000) $461 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,713 Value ($000) $401 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,966 Value ($000) $478 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,792 Value ($000) $439 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,073 Value ($000) $518 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 2,700 Value ($000) $230 Avg Close $73.42 Range $67.17 - $76.81
Q3 2019
Shares 3,524 Value ($000) $259 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,488 Value ($000) $250 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,486 Value ($000) $238 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,486 Value ($000) $207 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,518 Value ($000) $236 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,518 Value ($000) $228 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,772 Value ($000) $270 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,986 Value ($000) $301 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,586 Value ($000) $261 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,586 Value ($000) $266 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,306 Value ($000) $315 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,586 Value ($000) $235 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,586 Value ($000) $266 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,634 Value ($000) $266 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,586 Value ($000) $253 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,586 Value ($000) $239 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,586 Value ($000) $228 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,586 Value ($000) $235 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,986 Value ($000) $207 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,986 Value ($000) $207 Avg Close $52.19 Range $48.36 - $55.15
Q2 2014
Shares 2,986 Value ($000) $204 Avg Close $51.23 Range $48.61 - $53.15