COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,993 Value ($000) $9,324 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 119,031 Value ($000) $9,515 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 121,559 Value ($000) $11,050 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 121,539 Value ($000) $11,388 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 121,509 Value ($000) $11,046 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 121,074 Value ($000) $12,569 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 123,077 Value ($000) $11,943 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 123,713 Value ($000) $11,140 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 122,804 Value ($000) $9,789 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 116,032 Value ($000) $8,251 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 114,390 Value ($000) $8,813 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 111,225 Value ($000) $8,359 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 110,001 Value ($000) $8,667 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 107,300 Value ($000) $7,538 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 104,866 Value ($000) $8,404 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 101,386 Value ($000) $7,688 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 96,565 Value ($000) $8,241 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 94,743 Value ($000) $7,161 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 89,440 Value ($000) $7,276 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 89,240 Value ($000) $7,035 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 89,715 Value ($000) $7,672 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 90,019 Value ($000) $6,945 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 91,404 Value ($000) $6,696 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 91,979 Value ($000) $6,104 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 92,269 Value ($000) $6,352 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 92,331 Value ($000) $6,787 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 92,591 Value ($000) $6,636 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 92,501 Value ($000) $6,340 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 147,026 Value ($000) $8,751 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 141,610 Value ($000) $9,481 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 140,815 Value ($000) $9,126 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 132,715 Value ($000) $9,513 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 108,734 Value ($000) $8,204,000 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 97,634 Value ($000) $7,113 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 95,814 Value ($000) $7,103 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 95,844 Value ($000) $7,015 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 96,228 Value ($000) $6,297 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 101,581 Value ($000) $7,531 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 101,781 Value ($000) $7,450 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 102,456 Value ($000) $7,239 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 100,573 Value ($000) $6,700 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 101,973 Value ($000) $6,471 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 111,473 Value ($000) $7,291 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 110,940 Value ($000) $7,693 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 112,890 Value ($000) $7,811 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 112,890 Value ($000) $7,363 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 117,440 Value ($000) $8,007 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 117,540 Value ($000) $7,625 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 109,390 Value ($000) $7,133 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 108,690 Value ($000) $6,445 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 108,290 Value ($000) $6,204 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,993	$9,324	$78.31	$74.55 - $81.35
Q3 2025	119,031	$9,515	$84.64	$78.24 - $93.01
Q2 2025	121,559	$11,050	$90.04	$85.85 - $95.96
Q1 2025	121,539	$11,388	$87.83	$83.78 - $98.37
Q4 2024	121,509	$11,046	$93.07	$87.91 - $100.86
Q3 2024	121,074	$12,569	$98.92	$91.85 - $106.19
Q2 2024	123,077	$11,943	$89.06	$82.34 - $95.77
Q1 2024	123,713	$11,140	$81.33	$75.84 - $86.85
Q4 2023	122,804	$9,789	$71.73	$64.18 - $76.22
Q3 2023	116,032	$8,251	$70.87	$67.12 - $74.40
Q2 2023	114,390	$8,813	$72.91	$69.93 - $77.42
Q1 2023	111,225	$8,359	$69.59	$66.46 - $74.93
Q4 2022	110,001	$8,667	$69.73	$62.76 - $74.91
Q3 2022	107,300	$7,538	$72.46	$64.91 - $77.54
Q2 2022	104,866	$8,404	$71.82	$66.84 - $76.68
Q1 2022	101,386	$7,688	$72.33	$66.00 - $77.84
Q4 2021	96,565	$8,241	$70.92	$66.89 - $77.65
Q3 2021	94,743	$7,161	$71.69	$68.15 - $76.62
Q2 2021	89,440	$7,276	$73.43	$69.35 - $76.42
Q1 2021	89,240	$7,035	$69.98	$66.27 - $76.06
Q4 2020	89,715	$7,672	$73.42	$67.17 - $76.81
Q3 2020	90,019	$6,945	$67.34	$63.88 - $70.81
Q2 2020	91,404	$6,696	$62.36	$55.99 - $66.27
Q1 2020	91,979	$6,104	$61.53	$51.09 - $67.62
Q4 2019	92,269	$6,352	$59.11	$56.22 - $63.17
Q3 2019	92,331	$6,787	$62.53	$59.03 - $65.93
Q2 2019	92,591	$6,636	$60.83	$57.33 - $63.69
Q1 2019	92,501	$6,340	$54.99	$49.64 - $58.49
Q4 2018	147,026	$8,751	$52.90	$48.61 - $57.03
Q3 2018	141,610	$9,481	$55.97	$53.52 - $58.29
Q2 2018	140,815	$9,126	$54.60	$51.22 - $60.33
Q1 2018	132,715	$9,513	$59.73	$56.39 - $64.44
Q4 2017	108,734	$8,204,000	$60.29	$57.08 - $62.59
Q3 2017	97,634	$7,113	$59.21	$57.37 - $61.32
Q2 2017	95,814	$7,103	$60.64	$57.37 - $63.17
Q1 2017	95,844	$7,015	$56.87	$51.58 - $61.06
Q4 2016	96,228	$6,297	$55.37	$52.12 - $59.56
Q3 2016	101,581	$7,531	$59.38	$56.98 - $60.61
Q2 2016	101,781	$7,450	$56.89	$54.58 - $58.55
Q1 2016	102,456	$7,239	$52.87	$48.55 - $56.68
Q4 2015	100,573	$6,700	$52.53	$49.58 - $54.91
Q3 2015	101,973	$6,471	$51.30	$39.97 - $54.49
Q2 2015	111,473	$7,291	$52.97	$50.69 - $54.77
Q1 2015	110,940	$7,693	$53.68	$50.43 - $55.64
Q4 2014	112,890	$7,811	$52.19	$48.36 - $55.15
Q3 2014	112,890	$7,363	$50.68	$48.37 - $53.76
Q2 2014	117,440	$8,007	$51.23	$48.61 - $53.15
Q1 2014	117,540	$7,625	$47.90	$45.47 - $50.17
Q4 2013	109,390	$7,133	$48.40	$44.21 - $50.33
Q3 2013	108,690	$6,445	$44.56	$42.75 - $46.31
Q2 2013	108,290	$6,204	$44.38	$41.53 - $46.94