COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,750 Value ($000) $73,792 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,207,622 Value ($000) $82,159 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,237,222 Value ($000) $95,807 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,234,714 Value ($000) $107,103 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,364,701 Value ($000) $119,812 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 824,342 Value ($000) $76,677 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,251,422 Value ($000) $113,308 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 761,445 Value ($000) $63,489 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 746,145 Value ($000) $53,841 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 817,011 Value ($000) $58,098 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 860,311 Value ($000) $60,750 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 652,711 Value ($000) $45,148 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 747,881 Value ($000) $59 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 712,811 Value ($000) $51,115 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,034,461 Value ($000) $79,298 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 229,063 Value ($000) $15,713 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 916,943 Value ($000) $61,501 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,212,496 Value ($000) $84,737 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,885,343 Value ($000) $124,039 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,786,143 Value ($000) $116,505 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,826,679 Value ($000) $121,218 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,864,389 Value ($000) $236,993 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,345,228 Value ($000) $292,990 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,359,646 Value ($000) $148,504 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,897,584 Value ($000) $115,831 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,052,684 Value ($000) $263,076 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,789,484 Value ($000) $333,712 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,859,684 Value ($000) $325,268 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,630,784 Value ($000) $328,182 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,421,184 Value ($000) $340,630 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,070,784 Value ($000) $296,557 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,186,684 Value ($000) $87,969 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,178,384 Value ($000) $86,246 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,325,373 Value ($000) $82,230 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,481,073 Value ($000) $109,807 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,635,279 Value ($000) $119,702 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,738,379 Value ($000) $122,816 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,940,293 Value ($000) $129,262,320 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,051,073 Value ($000) $130,161 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,214,773 Value ($000) $144,868 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,136,373 Value ($000) $148,136 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,200,161 Value ($000) $152,229 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,181,940 Value ($000) $142,306 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,918,082 Value ($000) $130,775 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,839,776 Value ($000) $119,346 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,780,773 Value ($000) $116,124 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,360,532 Value ($000) $80,680 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,578,114 Value ($000) $90,410 Avg Close $44.38 Range $41.53 - $46.94