COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,704 Value ($000) $428 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 4,195 Value ($000) $393 Avg Close $87.83 Range $83.78 - $98.37

Q2 2019

Shares 126,470 Value ($000) $9,064 Avg Close $60.83 Range $57.33 - $63.69

Q1 2018

Shares 72,682 Value ($000) $5,210 Avg Close $59.73 Range $56.39 - $64.44

Q1 2017

Shares 6,548 Value ($000) $479 Avg Close $56.87 Range $51.58 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,704	$428	$90.04	$85.85 - $95.96
Q1 2025	4,195	$393	$87.83	$83.78 - $98.37
Q2 2019	126,470	$9,064	$60.83	$57.33 - $63.69
Q1 2018	72,682	$5,210	$59.73	$56.39 - $64.44
Q1 2017	6,548	$479	$56.87	$51.58 - $61.06