COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,644 Value ($000) $101,671 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,294,534 Value ($000) $103,485 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,308,999 Value ($000) $118,988 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,321,151 Value ($000) $123,792 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,340,946 Value ($000) $121,905 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,352,874 Value ($000) $140,442 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,378,957 Value ($000) $133,814 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,450,553 Value ($000) $130,622 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,475,618 Value ($000) $117,622 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,487,567 Value ($000) $105,781 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,493,764 Value ($000) $115,080 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,506,001 Value ($000) $113,176 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,497,399 Value ($000) $118 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,472,086 Value ($000) $103,414 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,458,355 Value ($000) $116,873 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,431,913 Value ($000) $108,582 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,411,242 Value ($000) $120,435 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,450,127 Value ($000) $109,601 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,492,715 Value ($000) $121,432 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,476,501 Value ($000) $116,393 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,491,057 Value ($000) $127,500 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,548,648 Value ($000) $119,478 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,600,200 Value ($000) $117,231 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,637,282 Value ($000) $108,650 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,575,425 Value ($000) $112,911 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,597,590 Value ($000) $117,439 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,575,425 Value ($000) $112,911 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,564,719 Value ($000) $107,246 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,546,054 Value ($000) $92,021 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,524,278 Value ($000) $102,050 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,519,578 Value ($000) $98,484 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,499,833 Value ($000) $107,508 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,349,974 Value ($000) $101,856 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,331,649 Value ($000) $97,011 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,308,539 Value ($000) $97,002 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,271,035 Value ($000) $93,027 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,064,987 Value ($000) $69,693 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 906,573 Value ($000) $67,213 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 873,452 Value ($000) $63,937 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 825,200 Value ($000) $58,300 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 784,126 Value ($000) $52,238 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 739,150 Value ($000) $46,906 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 709,260 Value ($000) $46,393 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 645,430 Value ($000) $44,754 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 629,196 Value ($000) $43,534 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 600,690 Value ($000) $39,177 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 316,966 Value ($000) $21,611 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 296,952 Value ($000) $19,263 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 67,492 Value ($000) $4,401 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 56,063 Value ($000) $3,325 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 49,685 Value ($000) $2,846 Avg Close $44.38 Range $41.53 - $46.94