COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $1,928 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 89,500 Value ($000) $7,155 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 89,300 Value ($000) $8,117 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 102,600 Value ($000) $9,614 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 81,300 Value ($000) $7,391 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 700 Value ($000) $73 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 18,800 Value ($000) $1,824 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 33,200 Value ($000) $2,990 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 32,500 Value ($000) $2,591 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 14,700 Value ($000) $1,045 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 57,100 Value ($000) $4,399 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 66,400 Value ($000) $4,990 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 66,400 Value ($000) $5,232 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 75,400 Value ($000) $5,299 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 75,400 Value ($000) $6,043 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 77,900 Value ($000) $5,906 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 77,900 Value ($000) $6,647 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 68,800 Value ($000) $5,200 Avg Close $71.69 Range $68.15 - $76.62
Q3 2020
Shares 82,400 Value ($000) $6,354 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 80,900 Value ($000) $5,925 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 80,900 Value ($000) $5,368 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 80,900 Value ($000) $5,568 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 75,600 Value ($000) $5,557 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 75,600 Value ($000) $5,414 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 81,400 Value ($000) $5,578 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 81,400 Value ($000) $4,845 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 81,400 Value ($000) $5,449 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 82,500 Value ($000) $5,347 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 90,100 Value ($000) $6,459 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,500 Value ($000) $642 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,800 Value ($000) $350 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,800 Value ($000) $356 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,100 Value ($000) $300 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 34,600 Value ($000) $2,264 Avg Close $55.37 Range $52.12 - $59.56
Q1 2016
Shares 8,000 Value ($000) $565 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 95,000 Value ($000) $6,327 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 59,000 Value ($000) $3,745 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 84,000 Value ($000) $5,492 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 83,500 Value ($000) $5,789 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 96,100 Value ($000) $6,647 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 50,000 Value ($000) $3,261 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 14,830 Value ($000) $1,011 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 21,230 Value ($000) $1,377 Avg Close $47.90 Range $45.47 - $50.17