COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,176 Value ($000) $48,453 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 685,785 Value ($000) $54,822 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 665,041 Value ($000) $60,452 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 655,352 Value ($000) $60,830 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 631,619 Value ($000) $57,345 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 622,482 Value ($000) $64,620 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 624,865 Value ($000) $60,637 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 627,813 Value ($000) $56,535 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 631,892 Value ($000) $50,368 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 619,137 Value ($000) $44,027 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 606,553 Value ($000) $46,729 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 598,583 Value ($000) $44,984 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 583,533 Value ($000) $45,977 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 563,945 Value ($000) $39,617 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 549,186 Value ($000) $44,012 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 528,349 Value ($000) $40,065 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 505,317 Value ($000) $43,124 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 478,168 Value ($000) $36,140 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 465,630 Value ($000) $37,879 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 450,611 Value ($000) $35,522 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 438,010 Value ($000) $37,454 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 442,370 Value ($000) $34,129 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 423,005 Value ($000) $30,989 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 420,328 Value ($000) $27,893 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 388,378 Value ($000) $26,736 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 381,233 Value ($000) $28,024 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 380,267 Value ($000) $27,254 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 375,288 Value ($000) $25,722 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 351,636 Value ($000) $20,929 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 355,417 Value ($000) $23,795 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 331,667 Value ($000) $21,495 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 314,732 Value ($000) $22,560 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 234,946 Value ($000) $17,727 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 229,446 Value ($000) $16,715 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 226,245 Value ($000) $16,772 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 210,660 Value ($000) $15,418 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 201,703 Value ($000) $13,199 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 194,056 Value ($000) $14,387 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 195,253 Value ($000) $14,293 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 243,942 Value ($000) $17,234 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 238,725 Value ($000) $15,904 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 234,849 Value ($000) $14,904 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 226,440 Value ($000) $14,811 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 220,097 Value ($000) $15,262 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 213,207 Value ($000) $14,752 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 202,221 Value ($000) $13,189 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 197,111 Value ($000) $13,439 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 193,978 Value ($000) $12,583 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 191,232 Value ($000) $12,470 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 189,506 Value ($000) $11,238 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 183,308 Value ($000) $10,502 Avg Close $44.38 Range $41.53 - $46.94