COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 99,124 Value ($000) $9,011 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 21,900 Value ($000) $2,125 Avg Close $89.06 Range $82.34 - $95.77
Q3 2023
Shares 12,605 Value ($000) $896 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,605 Value ($000) $971 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,605 Value ($000) $947 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 238,836 Value ($000) $18,818 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 80,390 Value ($000) $5,647 Avg Close $72.46 Range $64.91 - $77.54
Q1 2022
Shares 30,300 Value ($000) $2,298 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 112,109 Value ($000) $9,567 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 210,773 Value ($000) $15,930 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 112,850 Value ($000) $9,180 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 195,710 Value ($000) $15,428 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 101,390 Value ($000) $8,670 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 144,600 Value ($000) $11,156 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 119,100 Value ($000) $8,725 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 154,000 Value ($000) $10,219 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 102,100 Value ($000) $7,029 Avg Close $59.11 Range $56.22 - $63.17
Q1 2018
Shares 69,900 Value ($000) $5,010 Avg Close $59.73 Range $56.39 - $64.44