COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,891 Value ($000) $14,136 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 410,543 Value ($000) $32,819 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 278,095 Value ($000) $25,279 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 348,015 Value ($000) $32,609 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 314,092 Value ($000) $28,554 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 588,166 Value ($000) $61,058 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 222,620 Value ($000) $21,603 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 191,705 Value ($000) $17,263 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 268,649 Value ($000) $21,414 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 830,420 Value ($000) $59,051 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 945,089 Value ($000) $72,810 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 680,597 Value ($000) $51,147 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 629,550 Value ($000) $49,602 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 212,311 Value ($000) $14,915 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 382,077 Value ($000) $30,620 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 277,213 Value ($000) $21,021 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 544,599 Value ($000) $46,477 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 566,482 Value ($000) $42,815 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 216,589 Value ($000) $17,619 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 163,081 Value ($000) $12,855 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 100,233 Value ($000) $8,571 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 64,435 Value ($000) $4,971 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 299,106 Value ($000) $21,912 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 42,079 Value ($000) $2,793 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 622,070 Value ($000) $42,823 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 619,640 Value ($000) $45,550 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 12,090 Value ($000) $866 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 864,584 Value ($000) $59,259 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 656,057 Value ($000) $39,049 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 682,671 Value ($000) $45,705 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 434,377 Value ($000) $28,152 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 140,095 Value ($000) $10,042 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 636,921 Value ($000) $48,056 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 434,167 Value ($000) $31,629 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 218,761 Value ($000) $16,217 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,803,323 Value ($000) $131,986 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 35,662 Value ($000) $2,334 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,070 Value ($000) $376 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,266 Value ($000) $532 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 129,055 Value ($000) $9,118 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 68,752 Value ($000) $4,580 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 45,624 Value ($000) $2,895 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 152,345 Value ($000) $9,964 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 230,093 Value ($000) $15,955 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 635,905 Value ($000) $43,998 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 850,727 Value ($000) $55,484 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 377,380 Value ($000) $25,731 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 179,222 Value ($000) $11,626 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 490,854 Value ($000) $32,009 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 734,941 Value ($000) $43,582 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,398,029 Value ($000) $80,094 Avg Close $44.38 Range $41.53 - $46.94