COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,800 Value ($000) $517 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,800 Value ($000) $576 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,800 Value ($000) $519 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,800 Value ($000) $553 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,170 Value ($000) $646 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,170 Value ($000) $694 Avg Close $73.42 Range $67.17 - $76.81
Q1 2020
Shares 25,460 Value ($000) $1,695 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,350 Value ($000) $924 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 13,350 Value ($000) $978 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 25,050 Value ($000) $1,807 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 24,950 Value ($000) $1,681 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,800 Value ($000) $346 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,100 Value ($000) $340 Avg Close $55.97 Range $53.52 - $58.29