COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,118 Value ($000) $1,590 Avg Close $78.31 Range $74.55 - $81.35

Q4 2023

Shares 92,456 Value ($000) $7,370 Avg Close $71.73 Range $64.18 - $76.22

Q2 2023

Shares 37,025 Value ($000) $2,852 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 30,437 Value ($000) $2,287 Avg Close $69.59 Range $66.46 - $74.93

Q3 2016

Shares 252,866 Value ($000) $18,747 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 5,202 Value ($000) $381 Avg Close $56.89 Range $54.58 - $58.55

Q3 2014

Shares 310,000 Value ($000) $20,218 Avg Close $50.68 Range $48.37 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,118	$1,590	$78.31	$74.55 - $81.35
Q4 2023	92,456	$7,370	$71.73	$64.18 - $76.22
Q2 2023	37,025	$2,852	$72.91	$69.93 - $77.42
Q1 2023	30,437	$2,287	$69.59	$66.46 - $74.93
Q3 2016	252,866	$18,747	$59.38	$56.98 - $60.61
Q2 2016	5,202	$381	$56.89	$54.58 - $58.55
Q3 2014	310,000	$20,218	$50.68	$48.37 - $53.76