COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,089 Value ($000) $3,604 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 3,454 Value ($000) $314 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 36,227 Value ($000) $3,394 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,444 Value ($000) $222 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,000 Value ($000) $208 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 8,117 Value ($000) $788 Avg Close $89.06 Range $82.34 - $95.77

Q4 2023

Shares 22,542 Value ($000) $1,797 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 20,080 Value ($000) $1,428 Avg Close $70.87 Range $67.12 - $74.40

Q1 2023

Shares 4,868 Value ($000) $366 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 7,042 Value ($000) $555 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 21,474 Value ($000) $1,509 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 10,585 Value ($000) $848 Avg Close $71.82 Range $66.84 - $76.68

Q3 2021

Shares 3,874 Value ($000) $293 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 5,971 Value ($000) $486 Avg Close $73.43 Range $69.35 - $76.42

Q4 2020

Shares 5,822 Value ($000) $498 Avg Close $73.42 Range $67.17 - $76.81

Q1 2020

Shares 6,246 Value ($000) $414 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 25,318 Value ($000) $1,743 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 42,283 Value ($000) $3,108 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 10,579 Value ($000) $758 Avg Close $60.83 Range $57.33 - $63.69

Q4 2018

Shares 29,828 Value ($000) $1,775 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 66,936 Value ($000) $4,481 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 53,113 Value ($000) $3,442 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 34,970 Value ($000) $2,507 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,555 Value ($000) $268 Avg Close $60.29 Range $57.08 - $62.59

Q1 2017

Shares 3,443 Value ($000) $252 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 26,103 Value ($000) $1,708 Avg Close $55.37 Range $52.12 - $59.56

Q1 2016

Shares 3,882 Value ($000) $274 Avg Close $52.87 Range $48.55 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,089	$3,604	$84.64	$78.24 - $93.01
Q2 2025	3,454	$314	$90.04	$85.85 - $95.96
Q1 2025	36,227	$3,394	$87.83	$83.78 - $98.37
Q4 2024	2,444	$222	$93.07	$87.91 - $100.86
Q3 2024	2,000	$208	$98.92	$91.85 - $106.19
Q2 2024	8,117	$788	$89.06	$82.34 - $95.77
Q4 2023	22,542	$1,797	$71.73	$64.18 - $76.22
Q3 2023	20,080	$1,428	$70.87	$67.12 - $74.40
Q1 2023	4,868	$366	$69.59	$66.46 - $74.93
Q4 2022	7,042	$555	$69.73	$62.76 - $74.91
Q3 2022	21,474	$1,509	$72.46	$64.91 - $77.54
Q2 2022	10,585	$848	$71.82	$66.84 - $76.68
Q3 2021	3,874	$293	$71.69	$68.15 - $76.62
Q2 2021	5,971	$486	$73.43	$69.35 - $76.42
Q4 2020	5,822	$498	$73.42	$67.17 - $76.81
Q1 2020	6,246	$414	$61.53	$51.09 - $67.62
Q4 2019	25,318	$1,743	$59.11	$56.22 - $63.17
Q3 2019	42,283	$3,108	$62.53	$59.03 - $65.93
Q2 2019	10,579	$758	$60.83	$57.33 - $63.69
Q4 2018	29,828	$1,775	$52.90	$48.61 - $57.03
Q3 2018	66,936	$4,481	$55.97	$53.52 - $58.29
Q2 2018	53,113	$3,442	$54.60	$51.22 - $60.33
Q1 2018	34,970	$2,507	$59.73	$56.39 - $64.44
Q4 2017	3,555	$268	$60.29	$57.08 - $62.59
Q1 2017	3,443	$252	$56.87	$51.58 - $61.06
Q4 2016	26,103	$1,708	$55.37	$52.12 - $59.56
Q1 2016	3,882	$274	$52.87	$48.55 - $56.68