COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,803 Value ($000) $207 Avg Close $59.38 Range $56.98 - $60.61

Q3 2014

Shares 3,610 Value ($000) $235 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 3,610 Value ($000) $246 Avg Close $51.23 Range $48.61 - $53.15

Q3 2013

Shares 3,760 Value ($000) $223 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 3,760 Value ($000) $215 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,803	$207	$59.38	$56.98 - $60.61
Q3 2014	3,610	$235	$50.68	$48.37 - $53.76
Q2 2014	3,610	$246	$51.23	$48.61 - $53.15
Q3 2013	3,760	$223	$44.56	$42.75 - $46.31
Q2 2013	3,760	$215	$44.38	$41.53 - $46.94