COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,258 Value ($000) $660 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 19,726 Value ($000) $1,848 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,743 Value ($000) $1,977 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,995 Value ($000) $519 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,117 Value ($000) $400 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,263 Value ($000) $474 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 17,510 Value ($000) $1,396 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 13,458 Value ($000) $957 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 16,823 Value ($000) $1,296 Avg Close $72.91 Range $69.93 - $77.42