COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,978 Value ($000) $3,159 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 25,959 Value ($000) $2,075 Avg Close $84.64 Range $78.24 - $93.01

Q4 2024

Shares 25,312 Value ($000) $2,301 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 88,422 Value ($000) $9,179 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 18,130 Value ($000) $1,759 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 12,780 Value ($000) $1,151 Avg Close $81.33 Range $75.84 - $86.85

Q3 2023

Shares 10,343 Value ($000) $735 Avg Close $70.87 Range $67.12 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,978	$3,159	$78.31	$74.55 - $81.35
Q3 2025	25,959	$2,075	$84.64	$78.24 - $93.01
Q4 2024	25,312	$2,301	$93.07	$87.91 - $100.86
Q3 2024	88,422	$9,179	$98.92	$91.85 - $106.19
Q2 2024	18,130	$1,759	$89.06	$82.34 - $95.77
Q1 2024	12,780	$1,151	$81.33	$75.84 - $86.85
Q3 2023	10,343	$735	$70.87	$67.12 - $74.40