COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,802 Value ($000) $132,264 Avg Close $78.31 Range $74.55 - $81.35
Q2 2024
Shares 294,177 Value ($000) $28,547 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 725,113 Value ($000) $65,296 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,156,038 Value ($000) $92,148 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 919,057 Value ($000) $65,354 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,136,628 Value ($000) $87,566 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 478,264 Value ($000) $35,942 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 625,000 Value ($000) $49,244 Avg Close $69.73 Range $62.76 - $74.91
Q2 2021
Shares 205,000 Value ($000) $16,677 Avg Close $73.43 Range $69.35 - $76.42
Q2 2020
Shares 354,724 Value ($000) $25,987 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 859,669 Value ($000) $57,048 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 993,582 Value ($000) $68,398 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 695,995 Value ($000) $51,163 Avg Close $62.53 Range $59.03 - $65.93
Q1 2018
Shares 1,103,866 Value ($000) $79,125 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,896,224 Value ($000) $143,070 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,670,188 Value ($000) $121,673 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,250,949 Value ($000) $92,733 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,416,293 Value ($000) $103,658 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 790,511 Value ($000) $51,731 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 567,276 Value ($000) $42,058 Avg Close $59.38 Range $56.98 - $60.61
Q2 2014
Shares 96,520 Value ($000) $6,581 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 228,846 Value ($000) $14,845 Avg Close $47.90 Range $45.47 - $50.17
Q3 2013
Shares 129,009 Value ($000) $7,650 Avg Close $44.56 Range $42.75 - $46.31