COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,015 Value ($000) $44,647 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 621,086 Value ($000) $49,650 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 639,935 Value ($000) $58,170 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 655,513 Value ($000) $61,422 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 686,858 Value ($000) $62,442 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 703,806 Value ($000) $73,062 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 673,572 Value ($000) $65,363 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 681,132 Value ($000) $61,336 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 408,497 Value ($000) $32,561 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 628,900 Value ($000) $44,721 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 684,722 Value ($000) $52,751 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 644,562 Value ($000) $48,439 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 480,042 Value ($000) $37,823 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 532,788 Value ($000) $37,428 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 464,678 Value ($000) $37,239 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 627,843 Value ($000) $47,610 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 492,438 Value ($000) $42,025 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 367,332 Value ($000) $27,763 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 229,146 Value ($000) $18,641 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 365,692 Value ($000) $28,827 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 466,319 Value ($000) $39,874 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 508,190 Value ($000) $39,206 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 567,641 Value ($000) $41,584 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 409,779 Value ($000) $27,192 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 498,954 Value ($000) $34,347 Avg Close $59.11 Range $56.22 - $63.17