COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,220 Value ($000) $729 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 9,329 Value ($000) $746 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,994 Value ($000) $908 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,140 Value ($000) $575 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,673 Value ($000) $607 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,479 Value ($000) $673 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,610 Value ($000) $544 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,741 Value ($000) $517 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,475 Value ($000) $436 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,319 Value ($000) $378 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,247 Value ($000) $404 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,243 Value ($000) $394 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,213 Value ($000) $411 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,713 Value ($000) $402 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,744 Value ($000) $460 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,766 Value ($000) $438 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,393 Value ($000) $716 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,895 Value ($000) $370 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,927 Value ($000) $401 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,047 Value ($000) $398 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,081 Value ($000) $434 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,018 Value ($000) $388 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,064 Value ($000) $371 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,073 Value ($000) $337 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,027 Value ($000) $346 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,771 Value ($000) $351 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,766 Value ($000) $341 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,716 Value ($000) $323 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,512 Value ($000) $269 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,558 Value ($000) $305 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,678 Value ($000) $303 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,174 Value ($000) $371 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,338 Value ($000) $403 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,013 Value ($000) $365 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,013 Value ($000) $372 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,886 Value ($000) $357 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,823 Value ($000) $381 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 9,296 Value ($000) $689 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 9,614 Value ($000) $704 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,614 Value ($000) $679 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 9,404 Value ($000) $626 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,756 Value ($000) $302 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 9,630 Value ($000) $630 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,032 Value ($000) $558 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,041 Value ($000) $556 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 8,200 Value ($000) $535 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,993 Value ($000) $545 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 8,015 Value ($000) $520 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,334 Value ($000) $217 Avg Close $48.40 Range $44.21 - $50.33
Q2 2013
Shares 7,618 Value ($000) $436 Avg Close $44.38 Range $41.53 - $46.94