COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,381 Value ($000) $216 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,381 Value ($000) $223 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,381 Value ($000) $216 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,381 Value ($000) $247 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,381 Value ($000) $231 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,381 Value ($000) $214 Avg Close $81.33 Range $75.84 - $86.85
Q4 2021
Shares 2,430 Value ($000) $207 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,935 Value ($000) $222 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,935 Value ($000) $239 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 73,953 Value ($000) $5,830 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 87,477 Value ($000) $7,480 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 88,507 Value ($000) $6,828 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 84,075 Value ($000) $6,159 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 91,701 Value ($000) $6,085 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 97,357 Value ($000) $6,702 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 90,647 Value ($000) $6,663 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 88,863 Value ($000) $6,369 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 87,228 Value ($000) $5,979 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 81,793 Value ($000) $4,868 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 87,736 Value ($000) $5,874 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 82,806 Value ($000) $5,367 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 78,001 Value ($000) $5,591 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 62,190 Value ($000) $4,692 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 74,538 Value ($000) $5,430 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 75,616 Value ($000) $5,605 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 78,476 Value ($000) $5,744 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 70,326 Value ($000) $4,602 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 65,823 Value ($000) $4,880 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 78,466 Value ($000) $5,744 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 71,508 Value ($000) $5,052 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 66,642 Value ($000) $4,440 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 68,525 Value ($000) $4,349 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 75,093 Value ($000) $4,912 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 82,449 Value ($000) $5,717 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 76,315 Value ($000) $5,280 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 74,258 Value ($000) $4,843 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 73,995 Value ($000) $5,045 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 74,985 Value ($000) $4,864 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 64,552 Value ($000) $4,209 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 51,347 Value ($000) $3,045 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 46,164 Value ($000) $2,645 Avg Close $44.38 Range $41.53 - $46.94