COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,946 Value ($000) $2,384 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 3,240 Value ($000) $243 Avg Close $69.59 Range $66.46 - $74.93

Q2 2021

Shares 93,507 Value ($000) $7,607 Avg Close $73.43 Range $69.35 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,946	$2,384	$72.91	$69.93 - $77.42
Q1 2023	3,240	$243	$69.59	$66.46 - $74.93
Q2 2021	93,507	$7,607	$73.43	$69.35 - $76.42