COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,545 Value ($000) $1,163 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 12,959 Value ($000) $1,178 Avg Close $90.04 Range $85.85 - $95.96

Q4 2022

Shares 3,960 Value ($000) $312 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 4,111 Value ($000) $289 Avg Close $72.46 Range $64.91 - $77.54

Q3 2019

Shares 17,331 Value ($000) $1,274 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 22,134 Value ($000) $1,586 Avg Close $60.83 Range $57.33 - $63.69

Q1 2018

Shares 1,697 Value ($000) $122 Avg Close $59.73 Range $56.39 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,545	$1,163	$84.64	$78.24 - $93.01
Q2 2025	12,959	$1,178	$90.04	$85.85 - $95.96
Q4 2022	3,960	$312	$69.73	$62.76 - $74.91
Q3 2022	4,111	$289	$72.46	$64.91 - $77.54
Q3 2019	17,331	$1,274	$62.53	$59.03 - $65.93
Q2 2019	22,134	$1,586	$60.83	$57.33 - $63.69
Q1 2018	1,697	$122	$59.73	$56.39 - $64.44