COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,807 Value ($000) $66,678 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,068,812 Value ($000) $85,441 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,061,126 Value ($000) $96,456 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 952,747 Value ($000) $89,272 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 967,333 Value ($000) $87,940 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,030,363 Value ($000) $106,962 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,087,648 Value ($000) $105,545 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 983,122 Value ($000) $88,125 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 976,528 Value ($000) $77,839 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 944,888 Value ($000) $67,191 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 928,525 Value ($000) $71,534 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 965,008 Value ($000) $72,520 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 929,565 Value ($000) $73,240 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 804,826 Value ($000) $56,539 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 787,822 Value ($000) $63,137 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 668,045 Value ($000) $50,658 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 760,897 Value ($000) $64,935 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 847,852 Value ($000) $64,081 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 851,559 Value ($000) $69,274 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 887,095 Value ($000) $71,538 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,026,736 Value ($000) $87,796 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,276,526 Value ($000) $98,485 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,271,157 Value ($000) $93,124 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,296,800 Value ($000) $86,056 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,282,567 Value ($000) $88,290 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,860,395 Value ($000) $136,582 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 722,069 Value ($000) $52,090 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 706,754 Value ($000) $47,614 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 700,822 Value ($000) $41,713 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 686,022 Value ($000) $45,929 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,759,854 Value ($000) $114,056 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,766,864 Value ($000) $126,649 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,763,602 Value ($000) $133,064 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,988,891 Value ($000) $144,891 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,285,372 Value ($000) $169,415 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,374,229 Value ($000) $173,770 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,405,228 Value ($000) $157,398 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,532,473 Value ($000) $187,758 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,412,833 Value ($000) $176,619 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,346,908 Value ($000) $165,809 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,259,004 Value ($000) $150,495 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,290,189 Value ($000) $145,335 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,282,943 Value ($000) $149,327 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,393,597 Value ($000) $165,972 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,364,480 Value ($000) $163,598 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,417,674 Value ($000) $157,681 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,587,215 Value ($000) $176,396 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,462,273 Value ($000) $159,728 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,484,499 Value ($000) $162,014 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,502,384 Value ($000) $148,391 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,480,587 Value ($000) $142,113 Avg Close $44.38 Range $41.53 - $46.94