COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,732 Value ($000) $64,538 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 850,689 Value ($000) $68,004 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 900,317 Value ($000) $81,839 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 909,750 Value ($000) $85,244 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 933,828 Value ($000) $84,894 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 970,040 Value ($000) $100,689 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 925,558 Value ($000) $89,809 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 940,980 Value ($000) $84,763 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 987,245 Value ($000) $78,700 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 970,597 Value ($000) $68,978 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 974,614 Value ($000) $75,107 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 956,166 Value ($000) $71,884 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 986,909 Value ($000) $77,790 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 940,720 Value ($000) $66,067 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 963,598 Value ($000) $77,205 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 951,048 Value ($000) $72,132 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 949,049 Value ($000) $81,006 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 677,875 Value ($000) $51,249 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 367,420 Value ($000) $29,875 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 366,971 Value ($000) $28,943 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 388,724 Value ($000) $33,226 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 375,022 Value ($000) $28,939 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 371,359 Value ($000) $27,205 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 353,381 Value ($000) $23,457 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 369,341 Value ($000) $25,439 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 370,637 Value ($000) $27,226 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 367,225 Value ($000) $26,335 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 366,304 Value ($000) $25,115 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 391,736 Value ($000) $23,346 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 326,341 Value ($000) $21,846 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 344,180 Value ($000) $22,285 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 347,793 Value ($000) $24,950 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 350,210 Value ($000) $26,431 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 346,270 Value ($000) $25,226 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 346,750 Value ($000) $25,706 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 343,457 Value ($000) $25,134 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 355,405 Value ($000) $23,257 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 360,545 Value ($000) $26,731 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 353,243 Value ($000) $25,867 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 350,181 Value ($000) $24,745 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 358,533 Value ($000) $23,904 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 367,694 Value ($000) $23,351 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 212,115 Value ($000) $13,875 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 212,924 Value ($000) $14,764 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 349,912 Value ($000) $24,210 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 345,800 Value ($000) $22,553 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 346,992 Value ($000) $23,658 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 344,458 Value ($000) $22,345 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 343,617 Value ($000) $22,407 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 330,704 Value ($000) $19,610 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 332,572 Value ($000) $19,053 Avg Close $44.38 Range $41.53 - $46.94