COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417 Value ($000) $270 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,030 Value ($000) $322 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,205 Value ($000) $928 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,452 Value ($000) $1,073 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,902 Value ($000) $1,082 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,862 Value ($000) $1,335 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 15,862 Value ($000) $1,539 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,711 Value ($000) $1,505 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 16,951 Value ($000) $1,351 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,884 Value ($000) $1,201 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 19,059 Value ($000) $1,468 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20,482 Value ($000) $1,539 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 21,122 Value ($000) $1,664 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 21,660 Value ($000) $1,522 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 21,927 Value ($000) $1,757 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 22,218 Value ($000) $1,685 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 21,828 Value ($000) $1,863 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 23,428 Value ($000) $1,771 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 24,496 Value ($000) $1,993 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 24,157 Value ($000) $1,904 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 23,717 Value ($000) $2,028 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 23,684 Value ($000) $1,827 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 23,890 Value ($000) $1,750 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 25,693 Value ($000) $1,705 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 25,868 Value ($000) $1,781 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 26,568 Value ($000) $1,953 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,433 Value ($000) $2,038 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 28,874 Value ($000) $1,979 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 28,508 Value ($000) $1,697 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 29,172 Value ($000) $1,953 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 29,832 Value ($000) $1,933 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 30,081 Value ($000) $2,156 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 30,220 Value ($000) $2,280 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 30,794 Value ($000) $2,243 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 30,278 Value ($000) $2,245 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 42,957 Value ($000) $3,144 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 43,007 Value ($000) $2,814 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 34,981 Value ($000) $2,593 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 35,770 Value ($000) $2,618 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 35,669 Value ($000) $2,560 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 49,600 Value ($000) $3,304 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 49,600 Value ($000) $3,148 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 49,930 Value ($000) $3,266 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 49,930 Value ($000) $3,462 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 52,435 Value ($000) $3,628 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 48,710 Value ($000) $3,176 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 50,790 Value ($000) $3,463 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 46,090 Value ($000) $2,990 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 48,825 Value ($000) $3,184 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 49,280 Value ($000) $2,923 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 49,210 Value ($000) $2,819 Avg Close $44.38 Range $41.53 - $46.94