COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,187 Value ($000) $726 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,014 Value ($000) $801 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 11,527 Value ($000) $1,048 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 14,209 Value ($000) $1,292 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,862 Value ($000) $1,631 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,851 Value ($000) $1,732 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,639 Value ($000) $1,183 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 16,501 Value ($000) $1,315 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,639 Value ($000) $1,183 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 61,528 Value ($000) $4,740 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 21,802 Value ($000) $1,638 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 17,456 Value ($000) $1,375 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 17,661 Value ($000) $1,242 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 14,360 Value ($000) $1,151 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 14,142 Value ($000) $1,073 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,257 Value ($000) $1,302 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 15,504 Value ($000) $1,175 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,897 Value ($000) $1,293 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,405 Value ($000) $1,219 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,973 Value ($000) $1,025 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,436 Value ($000) $955 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,770 Value ($000) $643 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 9,190 Value ($000) $611 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 23,319 Value ($000) $1,606 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 9,687 Value ($000) $713 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,439 Value ($000) $605 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 8,438 Value ($000) $579 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,196 Value ($000) $488 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 8,249 Value ($000) $553 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,366 Value ($000) $543 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,807 Value ($000) $561 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,350 Value ($000) $631 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,583 Value ($000) $626 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,927 Value ($000) $663 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,616 Value ($000) $632 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 7,119 Value ($000) $466 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,126 Value ($000) $455 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 6,082 Value ($000) $446 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,089 Value ($000) $430 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,881 Value ($000) $326 Avg Close $52.53 Range $49.58 - $54.91
Q4 2014
Shares 1,812 Value ($000) $125 Avg Close $52.19 Range $48.36 - $55.15
Q2 2014
Shares 3,208 Value ($000) $218,715 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,514 Value ($000) $163 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,766 Value ($000) $180 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,765 Value ($000) $164 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,071 Value ($000) $176 Avg Close $44.38 Range $41.53 - $46.94