COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787,904 Value ($000) $138,902 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,724,756 Value ($000) $137,877 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,631,026 Value ($000) $148,260 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,534,898 Value ($000) $143,820 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,398,112 Value ($000) $126,040 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,267,342 Value ($000) $131,563 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,198,330 Value ($000) $116,286 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,103,745 Value ($000) $99,392 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 977,289 Value ($000) $78,076 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 925,070 Value ($000) $65,782 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 924,679 Value ($000) $71,237 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 892,685 Value ($000) $67,085 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 830,111 Value ($000) $65,687 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 797,860 Value ($000) $56,050 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 714,129 Value ($000) $57,230 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 678,455 Value ($000) $51,447 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 649,526 Value ($000) $54,943 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 599,455 Value ($000) $45,307 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 556,011 Value ($000) $45,231 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 514,575 Value ($000) $40,564 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 489,356 Value ($000) $41,845 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 563,143 Value ($000) $43,446 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 532,457 Value ($000) $39,008 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 386,283 Value ($000) $25,634 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 292,070 Value ($000) $19,867 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 241,668 Value ($000) $17,765 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 236,399 Value ($000) $16,943 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 196,166 Value ($000) $13,445 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 189,748 Value ($000) $11,189 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 167,255 Value ($000) $11,198 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 146,768 Value ($000) $9,512 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 164,255 Value ($000) $11,774 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 166,644 Value ($000) $12,473 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 157,971 Value ($000) $11,508 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 153,264 Value ($000) $11,361 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 169,874 Value ($000) $12,433 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 166,536 Value ($000) $10,915 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 189,822 Value ($000) $14,073 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 184,570 Value ($000) $13,511 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 174,716 Value ($000) $12,344 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 147,678 Value ($000) $9,838 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 143,391 Value ($000) $9,099 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 109,892 Value ($000) $7,188 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 123,249 Value ($000) $8,546 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 130,665 Value ($000) $9,021 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 149,042 Value ($000) $9,721 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 179,349 Value ($000) $12,228 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 181,634 Value ($000) $11,783 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 173,061 Value ($000) $11,107 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 216,068 Value ($000) $12,813 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 205,925 Value ($000) $11,797 Avg Close $44.38 Range $41.53 - $46.94