COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $143 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,162 Value ($000) $173 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,132 Value ($000) $194 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,132 Value ($000) $200 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,387 Value ($000) $217 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,387 Value ($000) $248 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,047 Value ($000) $296 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,058 Value ($000) $275 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,097 Value ($000) $247 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,097 Value ($000) $220 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,082 Value ($000) $237 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,121 Value ($000) $235 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,659 Value ($000) $288 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,775 Value ($000) $265 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,804 Value ($000) $305 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,803 Value ($000) $288 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,802 Value ($000) $324 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 11,075 Value ($000) $837 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 10,913 Value ($000) $888 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 10,912 Value ($000) $860 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,867 Value ($000) $929 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 10,937 Value ($000) $844 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,020 Value ($000) $807 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,533 Value ($000) $367 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,753 Value ($000) $258 Avg Close $59.11 Range $56.22 - $63.17