COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,447 Value ($000) $905 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 12,009 Value ($000) $960 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,179 Value ($000) $1,198 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,324 Value ($000) $1,248 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,589 Value ($000) $1,235 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 16,090 Value ($000) $1,670 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,236 Value ($000) $1,673 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,247 Value ($000) $1,733 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 29,770 Value ($000) $2,373 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 39,632 Value ($000) $2,818 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 40,007 Value ($000) $3,082 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 40,447 Value ($000) $3,040 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 40,601 Value ($000) $3,199 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 41,065 Value ($000) $2,885 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 41,645 Value ($000) $3,337 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 42,055 Value ($000) $3,189 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 48,871 Value ($000) $4,171 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 50,987 Value ($000) $3,854 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 55,252 Value ($000) $4,495 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 55,188 Value ($000) $4,454 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 55,021 Value ($000) $4,705 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 54,966 Value ($000) $4,241 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 59,731 Value ($000) $4,376 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 61,241 Value ($000) $4,064 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 59,055 Value ($000) $4,065 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 57,050 Value ($000) $4,194 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 54,547 Value ($000) $3,909 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 55,118 Value ($000) $3,778 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 57,473 Value ($000) $3,421 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 51,818 Value ($000) $3,469 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 51,034 Value ($000) $3,308 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 51,452 Value ($000) $3,688 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 51,427 Value ($000) $3,880 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 50,495 Value ($000) $3,679 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 54,751 Value ($000) $4,059 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 49,890 Value ($000) $3,594 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 48,536 Value ($000) $3,176 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 43,687 Value ($000) $3,239 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 47,963 Value ($000) $3,511 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 45,409 Value ($000) $3,208 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 51,245 Value ($000) $3,414 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 51,602 Value ($000) $3,275 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 51,948 Value ($000) $3,398 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 51,244 Value ($000) $3,553 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 51,246 Value ($000) $3,546 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 50,967 Value ($000) $3,324 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 50,249 Value ($000) $3,426 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 48,725 Value ($000) $3,161 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 48,887 Value ($000) $3,188 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 47,936 Value ($000) $2,843 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 47,860 Value ($000) $2,742 Avg Close $44.38 Range $41.53 - $46.94