COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,075 Value ($000) $559 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,616 Value ($000) $369 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,238 Value ($000) $385 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,395 Value ($000) $318 Avg Close $87.83 Range $83.78 - $98.37
Q1 2014
Shares 273,098 Value ($000) $17,715 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 264,108 Value ($000) $17,222 Avg Close $48.40 Range $44.21 - $50.33
Q3 2009
Shares 97,203 Value ($000) $3,707 Avg Close — Range —
Q2 2009
Shares 128,791 Value ($000) $4,555 Avg Close — Range —
Q1 2009
Shares 90,114 Value ($000) $2,657 Avg Close — Range —
Q4 2008
Shares 33,204 Value ($000) $1,138 Avg Close — Range —