COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,300 Value ($000) $1,161 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 18,300 Value ($000) $1,197 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 18,300 Value ($000) $1,268 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 18,300 Value ($000) $1,266 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 18,700 Value ($000) $1,220 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 18,700 Value ($000) $1,275 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 21,740 Value ($000) $1,410 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 21,740 Value ($000) $1,417 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 21,740 Value ($000) $1,289 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 21,740 Value ($000) $1,246 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,300	$1,161	$51.30	$39.97 - $54.49
Q2 2015	18,300	$1,197	$52.97	$50.69 - $54.77
Q1 2015	18,300	$1,268	$53.68	$50.43 - $55.64
Q4 2014	18,300	$1,266	$52.19	$48.36 - $55.15
Q3 2014	18,700	$1,220	$50.68	$48.37 - $53.76
Q2 2014	18,700	$1,275	$51.23	$48.61 - $53.15
Q1 2014	21,740	$1,410	$47.90	$45.47 - $50.17
Q4 2013	21,740	$1,417	$48.40	$44.21 - $50.33
Q3 2013	21,740	$1,289	$44.56	$42.75 - $46.31
Q2 2013	21,740	$1,246	$44.38	$41.53 - $46.94